2017-12-25T06:26:04.797Z|I-OCEAN7-304-0616641|  24.81  10.052  34.718  31.518 1486.1808 13:22:31.84M
2017-12-25T06:26:09.862Z|I-OCEAN7-304-0616641|  24.81  10.052  34.669  31.468 1486.1212 13:22:36.91M
2017-12-25T06:26:14.929Z|I-OCEAN7-304-0616641|  24.83  10.052  34.679  31.478 1486.1346 13:22:41.97M
2017-12-25T06:26:19.994Z|I-OCEAN7-304-0616641|  24.85  10.053  34.665  31.463 1486.1185 13:22:47.06M
2017-12-25T06:26:25.058Z|I-OCEAN7-304-0616641|  24.80  10.053  34.665  31.463 1486.1184 13:22:52.12M
2017-12-25T06:26:30.122Z|I-OCEAN7-304-0616641|  24.82  10.053  34.732  31.530 1486.2029 13:22:57.18M
2017-12-25T06:26:35.187Z|I-OCEAN7-304-0616641|  24.86  10.054  34.689  31.486 1486.1517 13:23:02.25M
2017-12-25T06:26:40.250Z|I-OCEAN7-304-0616641|  24.86  10.054  34.680  31.477 1486.1420 13:23:07.31M
2017-12-25T06:26:45.316Z|I-OCEAN7-304-0616641|  24.86  10.055  34.634  31.431 1486.0873 13:23:12.37M
2017-12-25T06:26:50.380Z|I-OCEAN7-304-0616641|  24.81  10.056  34.611  31.407 1486.0604 13:23:17.44M
2017-12-25T06:26:55.446Z|I-OCEAN7-304-0616641|  24.82  10.056  34.611  31.407 1486.0615 13:23:22.50M