2017-12-25T06:09:00.278Z|I-OCEAN7-304-0616641|  24.69  10.055  34.520  31.315 1485.9463 13:05:27.27M
2017-12-25T06:09:05.342Z|I-OCEAN7-304-0616641|  24.61  10.056  34.548  31.342 1485.9805 13:05:32.34M
2017-12-25T06:09:10.405Z|I-OCEAN7-304-0616641|  24.65  10.055  34.582  31.377 1486.0217 13:05:37.40M
2017-12-25T06:09:15.470Z|I-OCEAN7-304-0616641|  24.65  10.055  34.573  31.369 1486.0103 13:05:42.46M
2017-12-25T06:09:20.535Z|I-OCEAN7-304-0616641|  24.65  10.055  34.572  31.368 1486.0078 13:05:47.52M
2017-12-25T06:09:25.601Z|I-OCEAN7-304-0616641|  24.66  10.055  34.533  31.329 1485.9597 13:05:52.59M
2017-12-25T06:09:30.664Z|I-OCEAN7-304-0616641|  24.66  10.055  34.555  31.351 1485.9867 13:05:57.65M
2017-12-25T06:09:35.731Z|I-OCEAN7-304-0616641|  24.66  10.055  34.565  31.361 1485.9996 13:06:02.72M
2017-12-25T06:09:40.794Z|I-OCEAN7-304-0616641|  24.67  10.055  34.567  31.362 1486.0021 13:06:07.78M
2017-12-25T06:09:45.861Z|I-OCEAN7-304-0616641|  24.61  10.055  34.570  31.366 1486.0051 13:06:12.84M
2017-12-25T06:09:50.925Z|I-OCEAN7-304-0616641|  24.74  10.055  34.591  31.387 1486.0336 13:06:17.91M
2017-12-25T06:09:55.991Z|I-OCEAN7-304-0616641|  24.62  10.055  34.528  31.323 1485.9548 13:06:22.97M