2017-12-25T06:07:03.786Z|I-OCEAN7-304-0616641|  24.70  10.057  34.590  31.385 1486.0353 13:03:30.76M
2017-12-25T06:07:08.849Z|I-OCEAN7-304-0616641|  24.58  10.057  34.597  31.392 1486.0420 13:03:35.83M
2017-12-25T06:07:13.912Z|I-OCEAN7-304-0616641|  24.68  10.056  34.597  31.392 1486.0427 13:03:40.89M
2017-12-25T06:07:18.979Z|I-OCEAN7-304-0616641|  24.68  10.056  34.596  31.391 1486.0403 13:03:45.95M
2017-12-25T06:07:24.043Z|I-OCEAN7-304-0616641|  24.68  10.056  34.615  31.410 1486.0621 13:03:51.04M
2017-12-25T06:07:29.110Z|I-OCEAN7-304-0616641|  24.68  10.055  34.615  31.411 1486.0621 13:03:56.10M
2017-12-25T06:07:34.175Z|I-OCEAN7-304-0616641|  24.77  10.055  34.592  31.388 1486.0352 13:04:01.17M
2017-12-25T06:07:39.239Z|I-OCEAN7-304-0616641|  24.65  10.055  34.600  31.396 1486.0422 13:04:06.23M
2017-12-25T06:07:44.305Z|I-OCEAN7-304-0616641|  24.72  10.055  34.616  31.412 1486.0626 13:04:11.29M
2017-12-25T06:07:49.368Z|I-OCEAN7-304-0616641|  24.65  10.054  34.594  31.390 1486.0328 13:04:16.36M
2017-12-25T06:07:54.432Z|I-OCEAN7-304-0616641|  24.66  10.054  34.559  31.355 1485.9895 13:04:21.42M
2017-12-25T06:07:59.501Z|I-OCEAN7-304-0616641|  24.67  10.054  34.565  31.362 1485.9966 13:04:26.48M