2017-12-25T06:00:04.183Z|I-OCEAN7-304-0616641|  24.57  10.057  34.571  31.366 1486.0110 12:56:31.14M
2017-12-25T06:00:09.249Z|I-OCEAN7-304-0616641|  24.65  10.057  34.616  31.410 1486.0656 12:56:36.21M
2017-12-25T06:00:14.310Z|I-OCEAN7-304-0616641|  24.57  10.058  34.616  31.409 1486.0673 12:56:41.27M
2017-12-25T06:00:19.377Z|I-OCEAN7-304-0616641|  24.57  10.058  34.615  31.409 1486.0675 12:56:46.33M
2017-12-25T06:00:24.182Z|I-OCEAN7-304-0616641|  24.57  10.058  34.618  31.411 1486.0697 12:56:51.40M
2017-12-25T06:00:29.248Z|I-OCEAN7-304-0616641|  24.57  10.057  34.575  31.369 1486.0167 12:56:56.21M
2017-12-25T06:00:34.311Z|I-OCEAN7-304-0616641|  24.65  10.057  34.575  31.369 1486.0186 12:57:01.28M
2017-12-25T06:00:39.378Z|I-OCEAN7-304-0616641|  24.63  10.058  34.607  31.401 1486.0575 12:57:06.34M
2017-12-25T06:00:44.441Z|I-OCEAN7-304-0616641|  24.67  10.058  34.575  31.368 1486.0183 12:57:11.40M
2017-12-25T06:00:49.508Z|I-OCEAN7-304-0616641|  24.62  10.058  34.582  31.376 1486.0273 12:57:16.46M
2017-12-25T06:00:54.571Z|I-OCEAN7-304-0616641|  24.64  10.057  34.548  31.342 1485.9855 12:57:21.53M
2017-12-25T06:00:59.636Z|I-OCEAN7-304-0616641|  24.54  10.057  34.549  31.343 1485.9834 12:57:26.59M