2017-12-25T05:58:02.627Z|I-OCEAN7-304-0616641|  24.60  10.053  34.682  31.480 1486.1365 12:54:29.57M
2017-12-25T05:58:07.694Z|I-OCEAN7-304-0616641|  24.60  10.053  34.697  31.495 1486.1541 12:54:34.64M
2017-12-25T05:58:12.758Z|I-OCEAN7-304-0616641|  24.61  10.052  34.668  31.467 1486.1177 12:54:39.70M
2017-12-25T05:58:17.820Z|I-OCEAN7-304-0616641|  24.61  10.053  34.628  31.426 1486.0698 12:54:44.77M
2017-12-25T05:58:22.886Z|I-OCEAN7-304-0616641|  24.61  10.053  34.628  31.426 1486.0704 12:54:49.83M
2017-12-25T05:58:27.952Z|I-OCEAN7-304-0616641|  24.61  10.053  34.587  31.384 1486.0211 12:54:54.89M
2017-12-25T05:58:33.016Z|I-OCEAN7-304-0616641|  24.59  10.054  34.560  31.357 1485.9890 12:54:59.96M
2017-12-25T05:58:38.079Z|I-OCEAN7-304-0616641|  24.63  10.054  34.598  31.394 1486.0383 12:55:05.04M
2017-12-25T05:58:43.147Z|I-OCEAN7-304-0616641|  24.63  10.055  34.670  31.467 1486.1281 12:55:10.10M
2017-12-25T05:58:48.210Z|I-OCEAN7-304-0616641|  24.64  10.055  34.670  31.467 1486.1288 12:55:15.17M
2017-12-25T05:58:53.274Z|I-OCEAN7-304-0616641|  24.59  10.056  34.610  31.405 1486.0555 12:55:20.23M
2017-12-25T05:58:58.339Z|I-OCEAN7-304-0616641|  24.54  10.056  34.609  31.405 1486.0543 12:55:25.29M