2017-12-25T05:56:01.071Z|I-OCEAN7-304-0616641|  24.54  10.056  34.584  31.379 1486.0248 12:52:28.02M
2017-12-25T05:56:06.136Z|I-OCEAN7-304-0616641|  24.54  10.056  34.555  31.350 1485.9888 12:52:33.09M
2017-12-25T05:56:11.202Z|I-OCEAN7-304-0616641|  24.59  10.056  34.556  31.351 1485.9895 12:52:38.15M
2017-12-25T05:56:16.265Z|I-OCEAN7-304-0616641|  24.58  10.056  34.528  31.323 1485.9559 12:52:43.21M
2017-12-25T05:56:21.330Z|I-OCEAN7-304-0616641|  24.57  10.056  34.584  31.379 1486.0250 12:52:48.28M
2017-12-25T05:56:26.394Z|I-OCEAN7-304-0616641|  24.57  10.056  34.647  31.442 1486.1018 12:52:53.34M
2017-12-25T05:56:31.459Z|I-OCEAN7-304-0616641|  24.58  10.056  34.646  31.442 1486.1007 12:52:58.40M
2017-12-25T05:56:36.525Z|I-OCEAN7-304-0616641|  24.58  10.056  34.600  31.395 1486.0439 12:53:03.47M
2017-12-25T05:56:41.590Z|I-OCEAN7-304-0616641|  24.52  10.056  34.606  31.401 1486.0500 12:53:08.53M
2017-12-25T05:56:46.654Z|I-OCEAN7-304-0616641|  24.59  10.056  34.565  31.360 1486.0011 12:53:13.60M
2017-12-25T05:56:51.719Z|I-OCEAN7-304-0616641|  24.59  10.056  34.566  31.361 1486.0010 12:53:18.66M
2017-12-25T05:56:56.783Z|I-OCEAN7-304-0616641|  24.56  10.055  34.594  31.390 1486.0348 12:53:23.72M