2017-12-25T05:54:00.036Z|I-OCEAN7-304-0616641|  24.51  10.059  34.643  31.436 1486.1028 12:50:26.96M
2017-12-25T05:54:05.102Z|I-OCEAN7-304-0616641|  24.46  10.059  34.610  31.403 1486.0610 12:50:32.04M
2017-12-25T05:54:10.164Z|I-OCEAN7-304-0616641|  24.56  10.059  34.580  31.373 1486.0260 12:50:37.11M
2017-12-25T05:54:15.231Z|I-OCEAN7-304-0616641|  24.54  10.058  34.580  31.373 1486.0247 12:50:42.17M
2017-12-25T05:54:20.296Z|I-OCEAN7-304-0616641|  24.54  10.058  34.585  31.378 1486.0302 12:50:47.24M
2017-12-25T05:54:25.359Z|I-OCEAN7-304-0616641|  24.54  10.058  34.564  31.357 1486.0046 12:50:52.30M
2017-12-25T05:54:30.424Z|I-OCEAN7-304-0616641|  24.54  10.058  34.540  31.332 1485.9750 12:50:57.36M
2017-12-25T05:54:35.487Z|I-OCEAN7-304-0616641|  24.54  10.058  34.580  31.373 1486.0234 12:51:02.42M
2017-12-25T05:54:40.293Z|I-OCEAN7-304-0616641|  24.54  10.053  34.581  31.378 1486.0129 12:51:07.49M
2017-12-25T05:54:45.096Z|I-OCEAN7-304-0616641|  24.55  10.053  34.581  31.379 1486.0133 12:51:12.30M
2017-12-25T05:54:50.161Z|I-OCEAN7-304-0616641|  24.54  10.053  34.582  31.380 1486.0143 12:51:17.10M
2017-12-25T05:54:55.229Z|I-OCEAN7-304-0616641|  24.54  10.053  34.584  31.382 1486.0160 12:51:22.17M