2017-12-25T05:49:01.729Z|I-OCEAN7-304-0616641|  24.46  10.054  34.644  31.442 1486.0902 12:45:28.64M
2017-12-25T05:49:06.795Z|I-OCEAN7-304-0616641|  24.46  10.053  34.651  31.449 1486.0984 12:45:33.70M
2017-12-25T05:49:11.859Z|I-OCEAN7-304-0616641|  24.46  10.054  34.633  31.431 1486.0767 12:45:38.77M
2017-12-25T05:49:16.925Z|I-OCEAN7-304-0616641|  24.46  10.054  34.612  31.409 1486.0503 12:45:43.83M
2017-12-25T05:49:21.991Z|I-OCEAN7-304-0616641|  24.51  10.054  34.641  31.438 1486.0864 12:45:48.90M
2017-12-25T05:49:27.053Z|I-OCEAN7-304-0616641|  24.50  10.053  34.612  31.410 1486.0511 12:45:53.96M
2017-12-25T05:49:32.119Z|I-OCEAN7-304-0616641|  24.47  10.054  34.588  31.386 1486.0215 12:45:59.04M
2017-12-25T05:49:37.185Z|I-OCEAN7-304-0616641|  24.54  10.053  34.589  31.386 1486.0227 12:46:04.11M
2017-12-25T05:49:42.249Z|I-OCEAN7-304-0616641|  24.56  10.053  34.629  31.427 1486.0724 12:46:09.17M
2017-12-25T05:49:47.310Z|I-OCEAN7-304-0616641|  24.47  10.053  34.630  31.427 1486.0713 12:46:14.24M
2017-12-25T05:49:52.378Z|I-OCEAN7-304-0616641|  24.54  10.053  34.629  31.427 1486.0720 12:46:19.30M
2017-12-25T05:49:57.443Z|I-OCEAN7-304-0616641|  24.53  10.054  34.633  31.431 1486.0776 12:46:24.36M