2017-12-25T05:47:00.435Z|I-OCEAN7-304-0616641|  24.48  10.055  34.738  31.535 1486.2097 12:43:27.34M
2017-12-25T05:47:05.501Z|I-OCEAN7-304-0616641|  24.44  10.056  34.729  31.526 1486.1985 12:43:32.41M
2017-12-25T05:47:10.564Z|I-OCEAN7-304-0616641|  24.50  10.056  34.728  31.524 1486.1982 12:43:37.47M
2017-12-25T05:47:15.629Z|I-OCEAN7-304-0616641|  24.49  10.056  34.687  31.483 1486.1483 12:43:42.53M
2017-12-25T05:47:20.694Z|I-OCEAN7-304-0616641|  24.58  10.056  34.688  31.484 1486.1503 12:43:47.60M
2017-12-25T05:47:25.756Z|I-OCEAN7-304-0616641|  24.39  10.056  34.688  31.484 1486.1472 12:43:52.66M
2017-12-25T05:47:30.822Z|I-OCEAN7-304-0616641|  24.54  10.056  34.681  31.478 1486.1416 12:43:57.72M
2017-12-25T05:47:35.888Z|I-OCEAN7-304-0616641|  24.53  10.055  34.681  31.478 1486.1400 12:44:02.79M
2017-12-25T05:47:40.950Z|I-OCEAN7-304-0616641|  24.45  10.055  34.673  31.470 1486.1298 12:44:07.85M
2017-12-25T05:47:46.017Z|I-OCEAN7-304-0616641|  24.53  10.055  34.673  31.470 1486.1316 12:44:12.91M
2017-12-25T05:47:50.823Z|I-OCEAN7-304-0616641|  24.57  10.055  34.674  31.470 1486.1331 12:44:18.00M
2017-12-25T05:47:55.886Z|I-OCEAN7-304-0616641|  24.49  10.055  34.647  31.443 1486.0986 12:44:22.79M