2017-12-25T05:43:02.385Z|I-OCEAN7-304-0616641|  24.46  10.055  34.517  31.312 1485.9380 12:39:29.28M
2017-12-25T05:43:07.450Z|I-OCEAN7-304-0616641|  24.46  10.055  34.559  31.355 1485.9900 12:39:34.34M
2017-12-25T05:43:12.515Z|I-OCEAN7-304-0616641|  24.46  10.055  34.566  31.361 1485.9984 12:39:39.41M
2017-12-25T05:43:17.578Z|I-OCEAN7-304-0616641|  24.45  10.056  34.567  31.362 1486.0006 12:39:44.47M
2017-12-25T05:43:22.648Z|I-OCEAN7-304-0616641|  24.45  10.056  34.581  31.377 1486.0188 12:39:49.53M
2017-12-25T05:43:27.709Z|I-OCEAN7-304-0616641|  24.39  10.056  34.569  31.364 1486.0022 12:39:54.60M
2017-12-25T05:43:32.778Z|I-OCEAN7-304-0616641|  24.39  10.056  34.579  31.374 1486.0157 12:39:59.66M
2017-12-25T05:43:37.841Z|I-OCEAN7-304-0616641|  24.46  10.056  34.617  31.412 1486.0632 12:40:04.73M
2017-12-25T05:43:42.906Z|I-OCEAN7-304-0616641|  24.41  10.056  34.617  31.413 1486.0629 12:40:09.79M
2017-12-25T05:43:47.968Z|I-OCEAN7-304-0616641|  24.48  10.056  34.613  31.408 1486.0582 12:40:14.86M
2017-12-25T05:43:53.033Z|I-OCEAN7-304-0616641|  24.38  10.056  34.612  31.408 1486.0551 12:40:19.92M
2017-12-25T05:43:58.100Z|I-OCEAN7-304-0616641|  24.38  10.057  34.599  31.393 1486.0433 12:40:25.00M