2017-12-25T05:41:00.832Z|I-OCEAN7-304-0616641|  24.41  10.055  34.597  31.394 1486.0337 12:37:27.71M
2017-12-25T05:41:05.891Z|I-OCEAN7-304-0616641|  24.40  10.051  34.581  31.380 1486.0056 12:37:32.77M
2017-12-25T05:41:10.960Z|I-OCEAN7-304-0616641|  24.40  10.051  34.581  31.381 1486.0035 12:37:37.83M
2017-12-25T05:41:16.025Z|I-OCEAN7-304-0616641|  24.38  10.050  34.572  31.372 1485.9923 12:37:42.90M
2017-12-25T05:41:21.090Z|I-OCEAN7-304-0616641|  24.38  10.051  34.571  31.371 1485.9935 12:37:47.96M
2017-12-25T05:41:26.155Z|I-OCEAN7-304-0616641|  24.38  10.052  34.500  31.298 1485.9069 12:37:53.05M
2017-12-25T05:41:31.220Z|I-OCEAN7-304-0616641|  24.45  10.052  34.500  31.298 1485.9086 12:37:58.11M
2017-12-25T05:41:36.285Z|I-OCEAN7-304-0616641|  24.40  10.055  34.501  31.296 1485.9176 12:38:03.18M
2017-12-25T05:41:41.347Z|I-OCEAN7-304-0616641|  24.39  10.055  34.541  31.336 1485.9666 12:38:08.24M
2017-12-25T05:41:46.414Z|I-OCEAN7-304-0616641|  24.39  10.055  34.580  31.376 1486.0140 12:38:13.30M
2017-12-25T05:41:51.476Z|I-OCEAN7-304-0616641|  24.38  10.050  34.573  31.373 1485.9928 12:38:18.37M
2017-12-25T05:41:56.542Z|I-OCEAN7-304-0616641|  24.38  10.048  34.572  31.374 1485.9865 12:38:23.43M