2017-12-25T05:39:04.600Z|I-OCEAN7-304-0616641|  24.39  10.052  34.607  31.406 1486.0402 12:35:31.47M
2017-12-25T05:39:09.664Z|I-OCEAN7-304-0616641|  24.41  10.052  34.615  31.413 1486.0496 12:35:36.54M
2017-12-25T05:39:14.729Z|I-OCEAN7-304-0616641|  24.38  10.052  34.578  31.376 1486.0038 12:35:41.60M
2017-12-25T05:39:19.794Z|I-OCEAN7-304-0616641|  24.45  10.052  34.579  31.377 1486.0054 12:35:46.67M
2017-12-25T05:39:24.858Z|I-OCEAN7-304-0616641|  24.40  10.052  34.580  31.378 1486.0055 12:35:51.73M
2017-12-25T05:39:29.924Z|I-OCEAN7-304-0616641|  24.40  10.052  34.581  31.380 1486.0072 12:35:56.79M
2017-12-25T05:39:34.991Z|I-OCEAN7-304-0616641|  24.33  10.052  34.589  31.388 1486.0149 12:36:01.86M
2017-12-25T05:39:40.054Z|I-OCEAN7-304-0616641|  24.39  10.052  34.619  31.418 1486.0530 12:36:06.92M
2017-12-25T05:39:45.118Z|I-OCEAN7-304-0616641|  24.33  10.052  34.597  31.395 1486.0253 12:36:12.01M
2017-12-25T05:39:50.182Z|I-OCEAN7-304-0616641|  24.44  10.052  34.587  31.386 1486.0154 12:36:17.07M
2017-12-25T05:39:55.247Z|I-OCEAN7-304-0616641|  24.39  10.052  34.572  31.370 1485.9963 12:36:22.13M