2017-12-25T05:36:02.526Z|I-OCEAN7-304-0616641|  24.32  10.054  34.622  31.419 1486.0623 12:32:29.64M
2017-12-25T05:36:07.587Z|I-OCEAN7-304-0616641|  24.32  10.054  34.622  31.419 1486.0624 12:32:34.45M
2017-12-25T05:36:12.656Z|I-OCEAN7-304-0616641|  24.32  10.055  34.622  31.418 1486.0625 12:32:39.51M
2017-12-25T05:36:17.720Z|I-OCEAN7-304-0616641|  24.31  10.055  34.646  31.443 1486.0930 12:32:44.58M
2017-12-25T05:36:22.785Z|I-OCEAN7-304-0616641|  24.37  10.055  34.654  31.451 1486.1039 12:32:49.65M
2017-12-25T05:36:27.850Z|I-OCEAN7-304-0616641|  24.35  10.055  34.655  31.451 1486.1057 12:32:54.71M
2017-12-25T05:36:32.914Z|I-OCEAN7-304-0616641|  24.37  10.056  34.655  31.451 1486.1086 12:32:59.77M
2017-12-25T05:36:37.979Z|I-OCEAN7-304-0616641|  24.39  10.057  34.656  31.451 1486.1108 12:33:04.84M
2017-12-25T05:36:43.044Z|I-OCEAN7-304-0616641|  24.39  10.057  34.635  31.430 1486.0853 12:33:09.90M
2017-12-25T05:36:48.109Z|I-OCEAN7-304-0616641|  24.38  10.057  34.635  31.429 1486.0853 12:33:14.96M
2017-12-25T05:36:53.175Z|I-OCEAN7-304-0616641|  24.38  10.057  34.641  31.436 1486.0940 12:33:20.05M
2017-12-25T05:36:58.240Z|I-OCEAN7-304-0616641|  24.33  10.057  34.609  31.403 1486.0542 12:33:25.11M