2017-12-25T05:34:01.494Z|I-OCEAN7-304-0616641|  24.34  10.054  34.586  31.383 1486.0184 12:30:28.35M
2017-12-25T05:34:06.556Z|I-OCEAN7-304-0616641|  24.38  10.054  34.628  31.425 1486.0709 12:30:33.41M
2017-12-25T05:34:11.618Z|I-OCEAN7-304-0616641|  24.34  10.055  34.629  31.425 1486.0714 12:30:38.48M
2017-12-25T05:34:16.688Z|I-OCEAN7-304-0616641|  24.36  10.054  34.629  31.426 1486.0718 12:30:43.54M
2017-12-25T05:34:21.748Z|I-OCEAN7-304-0616641|  24.33  10.054  34.613  31.410 1486.0504 12:30:48.61M
2017-12-25T05:34:26.814Z|I-OCEAN7-304-0616641|  24.33  10.054  34.620  31.417 1486.0592 12:30:53.67M
2017-12-25T05:34:31.878Z|I-OCEAN7-304-0616641|  24.37  10.054  34.636  31.433 1486.0806 12:30:58.73M
2017-12-25T05:34:36.946Z|I-OCEAN7-304-0616641|  24.37  10.055  34.638  31.434 1486.0834 12:31:03.79M
2017-12-25T05:34:42.013Z|I-OCEAN7-304-0616641|  24.44  10.055  34.673  31.470 1486.1284 12:31:08.86M
2017-12-25T05:34:47.075Z|I-OCEAN7-304-0616641|  24.32  10.055  34.646  31.443 1486.0930 12:31:13.93M
2017-12-25T05:34:51.879Z|I-OCEAN7-304-0616641|  24.40  10.055  34.646  31.443 1486.0934 12:31:19.01M
2017-12-25T05:34:56.945Z|I-OCEAN7-304-0616641|  24.25  10.054  34.645  31.442 1486.0895 12:31:23.80M