2017-12-25T05:32:04.995Z|I-OCEAN7-304-0616641|  24.32  10.060  34.777  31.570 1486.2667 12:28:31.84M
2017-12-25T05:32:10.067Z|I-OCEAN7-304-0616641|  24.32  10.060  34.777  31.570 1486.2661 12:28:36.90M
2017-12-25T05:32:15.128Z|I-OCEAN7-304-0616641|  24.33  10.060  34.752  31.546 1486.2355 12:28:41.97M
2017-12-25T05:32:20.195Z|I-OCEAN7-304-0616641|  24.33  10.059  34.716  31.509 1486.1906 12:28:47.05M
2017-12-25T05:32:25.353Z|I-OCEAN7-304-0616641|  24.33  10.059  34.692  31.486 1486.1599 12:28:52.12M
2017-12-25T05:32:30.325Z|I-OCEAN7-304-0616641|  24.40  10.058  34.721  31.515 1486.1943 12:28:57.27M
2017-12-25T05:32:35.387Z|I-OCEAN7-304-0616641|  24.33  10.058  34.721  31.515 1486.1917 12:29:02.24M
2017-12-25T05:32:40.451Z|I-OCEAN7-304-0616641|  24.33  10.057  34.695  31.490 1486.1587 12:29:07.30M
2017-12-25T05:32:45.519Z|I-OCEAN7-304-0616641|  24.32  10.057  34.694  31.490 1486.1569 12:29:12.37M
2017-12-25T05:32:50.585Z|I-OCEAN7-304-0616641|  24.35  10.057  34.658  31.453 1486.1122 12:29:17.43M
2017-12-25T05:32:55.648Z|I-OCEAN7-304-0616641|  24.35  10.056  34.721  31.517 1486.1874 12:29:22.50M