2017-12-25T05:30:03.962Z|I-OCEAN7-304-0616641|  24.35  10.055  34.533  31.329 1485.9554 12:26:30.80M
2017-12-25T05:30:09.028Z|I-OCEAN7-304-0616641|  24.32  10.054  34.534  31.330 1485.9550 12:26:35.86M
2017-12-25T05:30:14.093Z|I-OCEAN7-304-0616641|  24.32  10.054  34.565  31.362 1485.9923 12:26:40.92M
2017-12-25T05:30:19.158Z|I-OCEAN7-304-0616641|  24.29  10.054  34.614  31.412 1486.0507 12:26:46.01M
2017-12-25T05:30:24.223Z|I-OCEAN7-304-0616641|  24.30  10.053  34.641  31.439 1486.0828 12:26:51.07M
2017-12-25T05:30:29.285Z|I-OCEAN7-304-0616641|  24.27  10.053  34.632  31.430 1486.0712 12:26:56.14M
2017-12-25T05:30:34.353Z|I-OCEAN7-304-0616641|  24.27  10.053  34.547  31.344 1485.9679 12:27:01.20M
2017-12-25T05:30:39.419Z|I-OCEAN7-304-0616641|  24.27  10.054  34.539  31.336 1485.9589 12:27:06.26M
2017-12-25T05:30:44.483Z|I-OCEAN7-304-0616641|  24.24  10.054  34.566  31.363 1485.9907 12:27:11.33M
2017-12-25T05:30:49.548Z|I-OCEAN7-304-0616641|  24.28  10.053  34.565  31.363 1485.9904 12:27:16.39M
2017-12-25T05:30:54.348Z|I-OCEAN7-304-0616641|  24.29  10.053  34.520  31.317 1485.9352 12:27:21.46M
2017-12-25T05:30:59.417Z|I-OCEAN7-304-0616641|  24.29  10.053  34.520  31.317 1485.9358 12:27:26.26M