2017-12-25T05:28:02.405Z|I-OCEAN7-304-0616641|  24.23  10.055  34.614  31.410 1486.0515 12:24:29.24M
2017-12-25T05:28:07.471Z|I-OCEAN7-304-0616641|  24.23  10.054  34.553  31.349 1485.9769 12:24:34.31M
2017-12-25T05:28:12.535Z|I-OCEAN7-304-0616641|  24.23  10.054  34.602  31.398 1486.0361 12:24:39.37M
2017-12-25T05:28:17.601Z|I-OCEAN7-304-0616641|  24.29  10.054  34.607  31.404 1486.0438 12:24:44.44M
2017-12-25T05:28:22.665Z|I-OCEAN7-304-0616641|  24.28  10.055  34.571  31.367 1485.9995 12:24:49.50M
2017-12-25T05:28:27.730Z|I-OCEAN7-304-0616641|  24.29  10.052  34.581  31.379 1486.0060 12:24:54.56M
2017-12-25T05:28:32.793Z|I-OCEAN7-304-0616641|  24.30  10.052  34.598  31.397 1486.0270 12:24:59.63M
2017-12-25T05:28:37.861Z|I-OCEAN7-304-0616641|  24.29  10.052  34.569  31.367 1485.9906 12:25:04.69M
2017-12-25T05:28:42.924Z|I-OCEAN7-304-0616641|  24.30  10.052  34.625  31.424 1486.0598 12:25:09.76M
2017-12-25T05:28:47.991Z|I-OCEAN7-304-0616641|  24.30  10.052  34.591  31.390 1486.0179 12:25:14.82M
2017-12-25T05:28:53.055Z|I-OCEAN7-304-0616641|  24.37  10.052  34.628  31.427 1486.0651 12:25:19.88M
2017-12-25T05:28:58.122Z|I-OCEAN7-304-0616641|  24.27  10.052  34.595  31.394 1486.0234 12:25:24.95M