2017-12-25T05:23:03.837Z|I-OCEAN7-304-0616641|  24.18  10.056  34.599  31.394 1486.0370 12:19:30.65M
2017-12-25T05:23:08.900Z|I-OCEAN7-304-0616641|  24.33  10.056  34.594  31.389 1486.0336 12:19:35.72M
2017-12-25T05:23:13.964Z|I-OCEAN7-304-0616641|  24.16  10.056  34.594  31.389 1486.0299 12:19:40.78M
2017-12-25T05:23:19.030Z|I-OCEAN7-304-0616641|  24.32  10.056  34.593  31.388 1486.0310 12:19:45.84M
2017-12-25T05:23:24.095Z|I-OCEAN7-304-0616641|  24.20  10.056  34.591  31.386 1486.0280 12:19:50.90M
2017-12-25T05:23:29.161Z|I-OCEAN7-304-0616641|  24.34  10.057  34.614  31.409 1486.0590 12:19:55.97M
2017-12-25T05:23:34.227Z|I-OCEAN7-304-0616641|  24.24  10.057  34.643  31.438 1486.0930 12:20:01.05M
2017-12-25T05:23:39.291Z|I-OCEAN7-304-0616641|  24.29  10.057  34.677  31.473 1486.1354 12:20:06.12M
2017-12-25T05:23:44.353Z|I-OCEAN7-304-0616641|  24.23  10.056  34.612  31.407 1486.0533 12:20:11.18M
2017-12-25T05:23:49.419Z|I-OCEAN7-304-0616641|  24.24  10.056  34.612  31.408 1486.0530 12:20:16.24M
2017-12-25T05:23:54.486Z|I-OCEAN7-304-0616641|  24.26  10.055  34.607  31.402 1486.0454 12:20:21.31M
2017-12-25T05:23:59.550Z|I-OCEAN7-304-0616641|  24.26  10.055  34.608  31.404 1486.0457 12:20:26.37M