2017-12-25T05:21:02.801Z|I-OCEAN7-304-0616641|  24.15  10.053  34.723  31.522 1486.1782 12:17:29.61M
2017-12-25T05:21:07.862Z|I-OCEAN7-304-0616641|  24.24  10.053  34.696  31.495 1486.1475 12:17:34.67M
2017-12-25T05:21:12.929Z|I-OCEAN7-304-0616641|  24.24  10.049  34.696  31.498 1486.1375 12:17:39.73M
2017-12-25T05:21:17.734Z|I-OCEAN7-304-0616641|  24.31  10.048  34.746  31.549 1486.1963 12:17:44.80M
2017-12-25T05:21:22.799Z|I-OCEAN7-304-0616641|  24.20  10.048  34.738  31.542 1486.1869 12:17:49.61M
2017-12-25T05:21:27.862Z|I-OCEAN7-304-0616641|  24.25  10.049  34.767  31.570 1486.2236 12:17:54.67M
2017-12-25T05:21:32.927Z|I-OCEAN7-304-0616641|  24.24  10.049  34.758  31.561 1486.2150 12:17:59.74M
2017-12-25T05:21:37.993Z|I-OCEAN7-304-0616641|  24.23  10.050  34.684  31.486 1486.1260 12:18:04.80M
2017-12-25T05:21:43.056Z|I-OCEAN7-304-0616641|  24.25  10.050  34.657  31.458 1486.0941 12:18:09.86M
2017-12-25T05:21:48.123Z|I-OCEAN7-304-0616641|  24.28  10.051  34.665  31.465 1486.1063 12:18:14.93M
2017-12-25T05:21:53.186Z|I-OCEAN7-304-0616641|  24.28  10.052  34.666  31.465 1486.1090 12:18:20.01M
2017-12-25T05:21:58.252Z|I-OCEAN7-304-0616641|  24.29  10.052  34.666  31.465 1486.1105 12:18:25.07M