2017-12-25T05:17:00.463Z|I-OCEAN7-304-0616641|  24.24  10.055  34.612  31.408 1486.0509 12:13:27.27M
2017-12-25T05:17:05.530Z|I-OCEAN7-304-0616641|  24.24  10.055  34.646  31.443 1486.0912 12:13:32.33M
2017-12-25T05:17:10.594Z|I-OCEAN7-304-0616641|  24.23  10.054  34.596  31.393 1486.0281 12:13:37.40M
2017-12-25T05:17:15.659Z|I-OCEAN7-304-0616641|  24.23  10.054  34.537  31.334 1485.9556 12:13:42.46M
2017-12-25T05:17:20.723Z|I-OCEAN7-304-0616641|  24.23  10.054  34.573  31.370 1485.9993 12:13:47.52M
2017-12-25T05:17:25.787Z|I-OCEAN7-304-0616641|  24.21  10.054  34.573  31.370 1486.0001 12:13:52.59M
2017-12-25T05:17:30.852Z|I-OCEAN7-304-0616641|  24.19  10.054  34.574  31.371 1486.0001 12:13:57.65M
2017-12-25T05:17:35.920Z|I-OCEAN7-304-0616641|  24.28  10.054  34.574  31.371 1486.0020 12:14:02.71M
2017-12-25T05:17:40.985Z|I-OCEAN7-304-0616641|  24.16  10.054  34.641  31.438 1486.0830 12:14:07.78M
2017-12-25T05:17:46.050Z|I-OCEAN7-304-0616641|  24.22  10.055  34.642  31.438 1486.0856 12:14:12.84M
2017-12-25T05:17:51.113Z|I-OCEAN7-304-0616641|  24.20  10.055  34.569  31.365 1485.9978 12:14:17.91M
2017-12-25T05:17:56.180Z|I-OCEAN7-304-0616641|  24.20  10.055  34.616  31.412 1486.0557 12:14:22.97M