2017-12-25T05:10:01.118Z|I-OCEAN7-304-0616641|  24.12  10.053  34.532  31.329 1485.9459 12:06:27.89M
2017-12-25T05:10:06.181Z|I-OCEAN7-304-0616641|  24.13  10.053  34.523  31.320 1485.9349 12:06:32.95M
2017-12-25T05:10:11.247Z|I-OCEAN7-304-0616641|  24.12  10.053  34.521  31.319 1485.9327 12:06:38.03M
2017-12-25T05:10:16.313Z|I-OCEAN7-304-0616641|  24.12  10.053  34.518  31.315 1485.9291 12:06:43.10M
2017-12-25T05:10:21.378Z|I-OCEAN7-304-0616641|  24.17  10.054  34.518  31.315 1485.9321 12:06:48.16M
2017-12-25T05:10:26.444Z|I-OCEAN7-304-0616641|  24.13  10.054  34.498  31.294 1485.9069 12:06:53.23M
2017-12-25T05:10:31.508Z|I-OCEAN7-304-0616641|  24.14  10.054  34.535  31.332 1485.9521 12:06:58.29M
2017-12-25T05:10:36.574Z|I-OCEAN7-304-0616641|  24.10  10.054  34.575  31.372 1486.0006 12:07:03.35M
2017-12-25T05:10:41.637Z|I-OCEAN7-304-0616641|  24.14  10.054  34.518  31.315 1485.9310 12:07:08.42M
2017-12-25T05:10:46.702Z|I-OCEAN7-304-0616641|  24.10  10.054  34.559  31.356 1485.9800 12:07:13.48M
2017-12-25T05:10:51.767Z|I-OCEAN7-304-0616641|  24.14  10.053  34.549  31.346 1485.9674 12:07:18.55M
2017-12-25T05:10:56.835Z|I-OCEAN7-304-0616641|  24.15  10.054  34.591  31.388 1486.0194 12:07:23.61M