2017-12-25T05:04:02.813Z|I-OCEAN7-304-0616641|  24.11  10.055  34.464  31.259 1485.8665 12:00:29.57M
2017-12-25T05:04:07.877Z|I-OCEAN7-304-0616641|  24.11  10.055  34.479  31.274 1485.8854 12:00:34.63M
2017-12-25T05:04:12.943Z|I-OCEAN7-304-0616641|  24.05  10.055  34.479  31.275 1485.8845 12:00:39.70M
2017-12-25T05:04:18.008Z|I-OCEAN7-304-0616641|  24.11  10.055  34.480  31.276 1485.8856 12:00:44.76M
2017-12-25T05:04:23.071Z|I-OCEAN7-304-0616641|  24.04  10.054  34.480  31.276 1485.8850 12:00:49.82M
2017-12-25T05:04:28.136Z|I-OCEAN7-304-0616641|  24.09  10.054  34.480  31.276 1485.8856 12:00:54.89M
2017-12-25T05:04:33.201Z|I-OCEAN7-304-0616641|  24.09  10.054  34.480  31.276 1485.8850 12:00:59.95M
2017-12-25T05:04:38.265Z|I-OCEAN7-304-0616641|  24.09  10.054  34.519  31.316 1485.9332 12:01:05.04M
2017-12-25T05:04:43.333Z|I-OCEAN7-304-0616641|  24.09  10.054  34.466  31.262 1485.8665 12:01:10.10M
2017-12-25T05:04:48.397Z|I-OCEAN7-304-0616641|  24.13  10.054  34.466  31.262 1485.8672 12:01:15.17M
2017-12-25T05:04:53.461Z|I-OCEAN7-304-0616641|  24.08  10.054  34.501  31.298 1485.9095 12:01:20.23M
2017-12-25T05:04:58.525Z|I-OCEAN7-304-0616641|  24.08  10.054  34.501  31.298 1485.9094 12:01:25.29M