2017-12-25T05:02:01.253Z|I-OCEAN7-304-0616641|  24.07  10.049  34.522  31.323 1485.9218 11:58:28.02M
2017-12-25T05:02:06.318Z|I-OCEAN7-304-0616641|  24.07  10.049  34.522  31.323 1485.9222 11:58:33.08M
2017-12-25T05:02:11.385Z|I-OCEAN7-304-0616641|  24.06  10.049  34.533  31.334 1485.9359 11:58:38.14M
2017-12-25T05:02:16.446Z|I-OCEAN7-304-0616641|  24.06  10.049  34.484  31.285 1485.8757 11:58:43.21M
2017-12-25T05:02:21.515Z|I-OCEAN7-304-0616641|  24.06  10.049  34.490  31.291 1485.8835 11:58:48.27M
2017-12-25T05:02:26.579Z|I-OCEAN7-304-0616641|  24.05  10.049  34.487  31.287 1485.8798 11:58:53.34M
2017-12-25T05:02:31.644Z|I-OCEAN7-304-0616641|  24.03  10.050  34.486  31.286 1485.8790 11:58:58.40M
2017-12-25T05:02:36.708Z|I-OCEAN7-304-0616641|  24.06  10.050  34.451  31.251 1485.8375 11:59:03.46M
2017-12-25T05:02:41.776Z|I-OCEAN7-304-0616641|  24.06  10.050  34.491  31.290 1485.8872 11:59:08.53M
2017-12-25T05:02:46.837Z|I-OCEAN7-304-0616641|  24.10  10.051  34.541  31.340 1485.9513 11:59:13.59M
2017-12-25T05:02:51.905Z|I-OCEAN7-304-0616641|  24.12  10.051  34.541  31.340 1485.9521 11:59:18.65M
2017-12-25T05:02:56.969Z|I-OCEAN7-304-0616641|  24.07  10.052  34.477  31.275 1485.8754 11:59:23.72M