2017-12-25T04:57:03.469Z|I-OCEAN7-304-0616641|  24.11  10.052  34.612  31.411 1486.0421 11:53:30.21M
2017-12-25T04:57:08.532Z|I-OCEAN7-304-0616641|  23.99  10.052  34.579  31.377 1485.9990 11:53:35.28M
2017-12-25T04:57:13.596Z|I-OCEAN7-304-0616641|  24.08  10.052  34.586  31.385 1486.0095 11:53:40.34M
2017-12-25T04:57:18.663Z|I-OCEAN7-304-0616641|  23.96  10.052  34.588  31.386 1486.0096 11:53:45.40M
2017-12-25T04:57:23.726Z|I-OCEAN7-304-0616641|  24.10  10.053  34.634  31.433 1486.0701 11:53:50.47M
2017-12-25T04:57:28.794Z|I-OCEAN7-304-0616641|  23.99  10.053  34.556  31.354 1485.9729 11:53:55.53M
2017-12-25T04:57:33.855Z|I-OCEAN7-304-0616641|  24.10  10.053  34.607  31.405 1486.0376 11:54:00.59M
2017-12-25T04:57:38.663Z|I-OCEAN7-304-0616641|  23.99  10.053  34.618  31.416 1486.0496 11:54:05.65M
2017-12-25T04:57:43.728Z|I-OCEAN7-304-0616641|  24.07  10.053  34.653  31.451 1486.0930 11:54:10.47M
2017-12-25T04:57:48.530Z|I-OCEAN7-304-0616641|  24.03  10.053  34.565  31.362 1485.9845 11:54:15.53M
2017-12-25T04:57:53.595Z|I-OCEAN7-304-0616641|  24.04  10.053  34.564  31.362 1485.9833 11:54:20.34M
2017-12-25T04:57:58.661Z|I-OCEAN7-304-0616641|  23.99  10.053  34.549  31.347 1485.9642 11:54:25.40M