2017-12-25T04:55:01.909Z|I-OCEAN7-304-0616641|  23.94  10.056  34.513  31.308 1485.9263 11:51:28.63M
2017-12-25T04:55:06.974Z|I-OCEAN7-304-0616641|  23.95  10.055  34.573  31.369 1485.9998 11:51:33.70M
2017-12-25T04:55:12.039Z|I-OCEAN7-304-0616641|  23.99  10.055  34.597  31.393 1486.0275 11:51:38.76M
2017-12-25T04:55:17.105Z|I-OCEAN7-304-0616641|  23.98  10.054  34.621  31.418 1486.0563 11:51:43.83M
2017-12-25T04:55:22.169Z|I-OCEAN7-304-0616641|  24.02  10.055  34.586  31.382 1486.0166 11:51:48.89M
2017-12-25T04:55:27.230Z|I-OCEAN7-304-0616641|  24.00  10.056  34.555  31.350 1485.9789 11:51:53.95M
2017-12-25T04:55:32.298Z|I-OCEAN7-304-0616641|  24.00  10.056  34.562  31.357 1485.9883 11:51:59.04M
2017-12-25T04:55:37.362Z|I-OCEAN7-304-0616641|  24.03  10.055  34.562  31.358 1485.9846 11:52:04.10M
2017-12-25T04:55:42.429Z|I-OCEAN7-304-0616641|  24.04  10.054  34.561  31.358 1485.9832 11:52:09.17M
2017-12-25T04:55:47.494Z|I-OCEAN7-304-0616641|  24.01  10.054  34.606  31.403 1486.0364 11:52:14.23M
2017-12-25T04:55:52.557Z|I-OCEAN7-304-0616641|  24.05  10.053  34.577  31.374 1486.0002 11:52:19.29M
2017-12-25T04:55:57.624Z|I-OCEAN7-304-0616641|  23.98  10.053  34.554  31.351 1485.9698 11:52:24.36M