2017-12-25T04:53:00.612Z|I-OCEAN7-304-0616641|  24.04  10.051  34.490  31.289 1485.8865 11:49:27.34M
2017-12-25T04:53:05.677Z|I-OCEAN7-304-0616641|  23.99  10.050  34.490  31.289 1485.8853 11:49:32.40M
2017-12-25T04:53:10.791Z|I-OCEAN7-304-0616641|  24.01  10.050  34.489  31.289 1485.8842 11:49:37.47M
2017-12-25T04:53:15.807Z|I-OCEAN7-304-0616641|  24.00  10.054  34.510  31.306 1485.9204 11:49:42.58M
2017-12-25T04:53:20.872Z|I-OCEAN7-304-0616641|  24.00  10.055  34.504  31.300 1485.9142 11:49:47.59M
2017-12-25T04:53:25.935Z|I-OCEAN7-304-0616641|  24.02  10.055  34.489  31.284 1485.8978 11:49:52.66M
2017-12-25T04:53:31.000Z|I-OCEAN7-304-0616641|  23.97  10.055  34.488  31.283 1485.8953 11:49:57.72M
2017-12-25T04:53:36.067Z|I-OCEAN7-304-0616641|  23.97  10.055  34.470  31.265 1485.8728 11:50:02.78M
2017-12-25T04:53:41.132Z|I-OCEAN7-304-0616641|  24.08  10.055  34.471  31.266 1485.8754 11:50:07.85M
2017-12-25T04:53:46.193Z|I-OCEAN7-304-0616641|  23.94  10.055  34.490  31.286 1485.8966 11:50:12.91M
2017-12-25T04:53:51.262Z|I-OCEAN7-304-0616641|  24.05  10.055  34.492  31.288 1485.9008 11:50:18.00M
2017-12-25T04:53:56.323Z|I-OCEAN7-304-0616641|  24.11  10.055  34.498  31.294 1485.9082 11:50:23.06M