2017-12-25T04:51:04.119Z|I-OCEAN7-304-0616641|  23.98  10.049  34.532  31.333 1485.9336 11:47:30.83M
2017-12-25T04:51:09.184Z|I-OCEAN7-304-0616641|  23.96  10.049  34.572  31.374 1485.9816 11:47:35.89M
2017-12-25T04:51:14.249Z|I-OCEAN7-304-0616641|  23.96  10.049  34.598  31.399 1486.0127 11:47:40.96M
2017-12-25T04:51:19.314Z|I-OCEAN7-304-0616641|  23.94  10.049  34.607  31.409 1486.0249 11:47:46.04M
2017-12-25T04:51:24.377Z|I-OCEAN7-304-0616641|  23.96  10.049  34.572  31.373 1485.9818 11:47:51.11M
2017-12-25T04:51:29.445Z|I-OCEAN7-304-0616641|  24.04  10.053  34.527  31.324 1485.9390 11:47:56.17M
2017-12-25T04:51:34.511Z|I-OCEAN7-304-0616641|  23.97  10.054  34.478  31.275 1485.8801 11:48:01.23M
2017-12-25T04:51:39.574Z|I-OCEAN7-304-0616641|  24.01  10.052  34.454  31.252 1485.8462 11:48:06.30M
2017-12-25T04:51:44.638Z|I-OCEAN7-304-0616641|  24.01  10.052  34.482  31.281 1485.8796 11:48:11.36M
2017-12-25T04:51:49.704Z|I-OCEAN7-304-0616641|  23.96  10.051  34.444  31.243 1485.8315 11:48:16.42M
2017-12-25T04:51:54.770Z|I-OCEAN7-304-0616641|  23.91  10.051  34.445  31.244 1485.8304 11:48:21.49M
2017-12-25T04:51:59.832Z|I-OCEAN7-304-0616641|  24.06  10.051  34.504  31.304 1485.9047 11:48:26.55M