2017-12-25T04:49:02.562Z|I-OCEAN7-304-0616641|  23.96  10.050  34.473  31.273 1485.8636 11:45:29.32M
2017-12-25T04:49:07.626Z|I-OCEAN7-304-0616641|  23.93  10.050  34.491  31.291 1485.8851 11:45:34.34M
2017-12-25T04:49:12.693Z|I-OCEAN7-304-0616641|  23.95  10.050  34.493  31.293 1485.8867 11:45:39.40M
2017-12-25T04:49:17.756Z|I-OCEAN7-304-0616641|  23.88  10.050  34.539  31.339 1485.9424 11:45:44.47M
2017-12-25T04:49:22.822Z|I-OCEAN7-304-0616641|  23.89  10.051  34.539  31.338 1485.9445 11:45:49.53M
2017-12-25T04:49:27.888Z|I-OCEAN7-304-0616641|  23.89  10.051  34.468  31.267 1485.8591 11:45:54.60M
2017-12-25T04:49:32.953Z|I-OCEAN7-304-0616641|  23.97  10.052  34.476  31.274 1485.8707 11:45:59.66M
2017-12-25T04:49:38.018Z|I-OCEAN7-304-0616641|  23.89  10.052  34.445  31.243 1485.8335 11:46:04.73M
2017-12-25T04:49:43.083Z|I-OCEAN7-304-0616641|  23.97  10.052  34.511  31.309 1485.9156 11:46:09.79M
2017-12-25T04:49:48.146Z|I-OCEAN7-304-0616641|  23.89  10.053  34.482  31.280 1485.8806 11:46:14.85M
2017-12-25T04:49:53.210Z|I-OCEAN7-304-0616641|  24.00  10.053  34.483  31.280 1485.8835 11:46:19.92M
2017-12-25T04:49:58.277Z|I-OCEAN7-304-0616641|  24.00  10.053  34.543  31.340 1485.9580 11:46:25.00M