2017-12-25T04:46:00.226Z|I-OCEAN7-304-0616641|  23.90  10.056  34.493  31.287 1485.9025 11:42:26.92M
2017-12-25T04:46:05.289Z|I-OCEAN7-304-0616641|  23.90  10.056  34.444  31.238 1485.8414 11:42:32.00M
2017-12-25T04:46:10.356Z|I-OCEAN7-304-0616641|  23.90  10.055  34.444  31.239 1485.8402 11:42:37.06M
2017-12-25T04:46:15.421Z|I-OCEAN7-304-0616641|  23.92  10.055  34.463  31.258 1485.8627 11:42:42.13M
2017-12-25T04:46:20.482Z|I-OCEAN7-304-0616641|  23.88  10.055  34.493  31.288 1485.8989 11:42:47.19M
2017-12-25T04:46:25.551Z|I-OCEAN7-304-0616641|  23.89  10.055  34.486  31.281 1485.8903 11:42:52.25M
2017-12-25T04:46:30.615Z|I-OCEAN7-304-0616641|  23.94  10.055  34.403  31.198 1485.7902 11:42:57.32M
2017-12-25T04:46:35.678Z|I-OCEAN7-304-0616641|  23.94  10.055  34.374  31.168 1485.7545 11:43:02.38M
2017-12-25T04:46:40.746Z|I-OCEAN7-304-0616641|  23.99  10.055  34.431  31.226 1485.8254 11:43:07.45M
2017-12-25T04:46:45.812Z|I-OCEAN7-304-0616641|  23.83  10.055  34.457  31.252 1485.8541 11:43:12.51M
2017-12-25T04:46:50.873Z|I-OCEAN7-304-0616641|  23.99  10.055  34.478  31.273 1485.8823 11:43:17.58M
2017-12-25T04:46:55.940Z|I-OCEAN7-304-0616641|  23.90  10.055  34.478  31.274 1485.8809 11:43:22.64M