2017-12-25T04:44:04.253Z|I-OCEAN7-304-0616641|  23.91  10.057  34.662  31.457 1486.1110 11:40:30.94M
2017-12-25T04:44:09.317Z|I-OCEAN7-304-0616641|  23.90  10.057  34.667  31.463 1486.1173 11:40:36.02M
2017-12-25T04:44:14.382Z|I-OCEAN7-304-0616641|  23.90  10.056  34.604  31.400 1486.0396 11:40:41.09M
2017-12-25T04:44:19.448Z|I-OCEAN7-304-0616641|  23.90  10.056  34.563  31.358 1485.9893 11:40:46.15M
2017-12-25T04:44:24.513Z|I-OCEAN7-304-0616641|  23.93  10.056  34.563  31.358 1485.9891 11:40:51.21M
2017-12-25T04:44:29.575Z|I-OCEAN7-304-0616641|  23.93  10.056  34.512  31.306 1485.9270 11:40:56.28M
2017-12-25T04:44:34.641Z|I-OCEAN7-304-0616641|  23.93  10.056  34.512  31.307 1485.9266 11:41:01.34M
2017-12-25T04:44:39.706Z|I-OCEAN7-304-0616641|  23.93  10.056  34.507  31.302 1485.9191 11:41:06.40M
2017-12-25T04:44:44.770Z|I-OCEAN7-304-0616641|  23.95  10.056  34.508  31.303 1485.9208 11:41:11.47M
2017-12-25T04:44:49.834Z|I-OCEAN7-304-0616641|  23.91  10.056  34.508  31.303 1485.9213 11:41:16.53M
2017-12-25T04:44:54.642Z|I-OCEAN7-304-0616641|  23.91  10.056  34.509  31.303 1485.9219 11:41:21.59M
2017-12-25T04:44:59.708Z|I-OCEAN7-304-0616641|  23.93  10.056  34.509  31.304 1485.9235 11:41:26.41M