2017-12-25T04:36:03.869Z|I-OCEAN7-304-0616641|  23.81  10.061  34.377  31.167 1485.7722 11:32:30.54M
2017-12-25T04:36:08.935Z|I-OCEAN7-304-0616641|  23.82  10.061  34.435  31.225 1485.8431 11:32:35.60M
2017-12-25T04:36:14.000Z|I-OCEAN7-304-0616641|  23.87  10.061  34.445  31.235 1485.8573 11:32:40.67M
2017-12-25T04:36:19.065Z|I-OCEAN7-304-0616641|  23.80  10.062  34.423  31.213 1485.8301 11:32:45.73M
2017-12-25T04:36:24.129Z|I-OCEAN7-304-0616641|  23.91  10.062  34.466  31.256 1485.8844 11:32:50.79M
2017-12-25T04:36:29.192Z|I-OCEAN7-304-0616641|  23.87  10.062  34.405  31.194 1485.8108 11:32:55.86M
2017-12-25T04:36:33.998Z|I-OCEAN7-304-0616641|  23.94  10.062  34.406  31.194 1485.8124 11:33:00.92M
2017-12-25T04:36:39.062Z|I-OCEAN7-304-0616641|  23.88  10.062  34.406  31.195 1485.8112 11:33:05.73M
2017-12-25T04:36:44.126Z|I-OCEAN7-304-0616641|  23.88  10.062  34.415  31.204 1485.8229 11:33:10.79M
2017-12-25T04:36:49.192Z|I-OCEAN7-304-0616641|  23.88  10.062  34.431  31.220 1485.8412 11:33:15.85M
2017-12-25T04:36:54.258Z|I-OCEAN7-304-0616641|  23.86  10.062  34.429  31.218 1485.8386 11:33:20.92M
2017-12-25T04:36:59.324Z|I-OCEAN7-304-0616641|  23.90  10.062  34.385  31.174 1485.7854 11:33:26.01M