2017-12-25T04:33:02.052Z|I-OCEAN7-304-0616641|  23.79  10.060  34.466  31.257 1485.8783 11:29:28.71M
2017-12-25T04:33:07.118Z|I-OCEAN7-304-0616641|  23.84  10.060  34.466  31.257 1485.8783 11:29:33.77M
2017-12-25T04:33:12.185Z|I-OCEAN7-304-0616641|  23.74  10.060  34.483  31.274 1485.8973 11:29:38.84M
2017-12-25T04:33:17.248Z|I-OCEAN7-304-0616641|  23.84  10.060  34.448  31.239 1485.8560 11:29:43.90M
2017-12-25T04:33:22.053Z|I-OCEAN7-304-0616641|  23.84  10.060  34.414  31.205 1485.8147 11:29:48.96M
2017-12-25T04:33:27.118Z|I-OCEAN7-304-0616641|  23.84  10.057  34.495  31.289 1485.9059 11:29:53.77M
2017-12-25T04:33:32.183Z|I-OCEAN7-304-0616641|  23.88  10.056  34.460  31.255 1485.8633 11:29:58.84M
2017-12-25T04:33:37.249Z|I-OCEAN7-304-0616641|  23.76  10.056  34.469  31.263 1485.8718 11:30:03.90M
2017-12-25T04:33:42.312Z|I-OCEAN7-304-0616641|  23.86  10.060  34.470  31.261 1485.8842 11:30:08.97M
2017-12-25T04:33:47.377Z|I-OCEAN7-304-0616641|  23.84  10.061  34.447  31.238 1485.8575 11:30:14.05M
2017-12-25T04:33:52.442Z|I-OCEAN7-304-0616641|  23.84  10.061  34.415  31.205 1485.8199 11:30:19.11M
2017-12-25T04:33:57.506Z|I-OCEAN7-304-0616641|  23.87  10.061  34.444  31.234 1485.8545 11:30:24.18M