2017-12-25T04:27:03.226Z|I-OCEAN7-304-0616641|  23.74  10.064  34.391  31.178 1485.7958 11:23:29.86M
2017-12-25T04:27:08.292Z|I-OCEAN7-304-0616641|  23.79  10.064  34.436  31.224 1485.8522 11:23:34.92M
2017-12-25T04:27:13.357Z|I-OCEAN7-304-0616641|  23.77  10.064  34.466  31.254 1485.8888 11:23:40.01M
2017-12-25T04:27:18.421Z|I-OCEAN7-304-0616641|  23.81  10.064  34.443  31.230 1485.8615 11:23:45.07M
2017-12-25T04:27:23.489Z|I-OCEAN7-304-0616641|  23.73  10.064  34.453  31.240 1485.8718 11:23:50.13M
2017-12-25T04:27:28.554Z|I-OCEAN7-304-0616641|  23.80  10.064  34.519  31.307 1485.9534 11:23:55.20M
2017-12-25T04:27:33.615Z|I-OCEAN7-304-0616641|  23.71  10.064  34.486  31.274 1485.9121 11:24:00.27M
2017-12-25T04:27:38.680Z|I-OCEAN7-304-0616641|  23.71  10.061  34.478  31.268 1485.8939 11:24:05.33M
2017-12-25T04:27:43.746Z|I-OCEAN7-304-0616641|  23.74  10.062  34.477  31.267 1485.8960 11:24:10.39M
2017-12-25T04:27:48.810Z|I-OCEAN7-304-0616641|  23.81  10.062  34.439  31.228 1485.8513 11:24:15.45M
2017-12-25T04:27:53.872Z|I-OCEAN7-304-0616641|  23.81  10.063  34.448  31.237 1485.8629 11:24:20.52M
2017-12-25T04:27:58.939Z|I-OCEAN7-304-0616641|  23.81  10.063  34.463  31.251 1485.8816 11:24:25.58M