2017-12-25T04:25:02.188Z|I-OCEAN7-304-0616641|  23.78  10.061  34.501  31.291 1485.9225 11:21:28.82M
2017-12-25T04:25:07.254Z|I-OCEAN7-304-0616641|  23.78  10.061  34.495  31.285 1485.9163 11:21:33.88M
2017-12-25T04:25:12.321Z|I-OCEAN7-304-0616641|  23.78  10.062  34.493  31.283 1485.9155 11:21:38.94M
2017-12-25T04:25:17.386Z|I-OCEAN7-304-0616641|  23.75  10.062  34.416  31.205 1485.8206 11:21:44.03M
2017-12-25T04:25:22.450Z|I-OCEAN7-304-0616641|  23.80  10.062  34.469  31.258 1485.8871 11:21:49.09M
2017-12-25T04:25:27.515Z|I-OCEAN7-304-0616641|  23.74  10.062  34.475  31.265 1485.8943 11:21:54.16M
2017-12-25T04:25:32.579Z|I-OCEAN7-304-0616641|  23.82  10.062  34.488  31.277 1485.9111 11:21:59.22M
2017-12-25T04:25:37.643Z|I-OCEAN7-304-0616641|  23.82  10.063  34.466  31.255 1485.8854 11:22:04.28M
2017-12-25T04:25:42.709Z|I-OCEAN7-304-0616641|  23.82  10.063  34.388  31.176 1485.7900 11:22:09.35M
2017-12-25T04:25:47.773Z|I-OCEAN7-304-0616641|  23.81  10.063  34.454  31.243 1485.8717 11:22:14.41M
2017-12-25T04:25:52.839Z|I-OCEAN7-304-0616641|  23.79  10.063  34.410  31.198 1485.8181 11:22:19.48M
2017-12-25T04:25:57.904Z|I-OCEAN7-304-0616641|  23.86  10.063  34.456  31.245 1485.8748 11:22:24.54M