2017-12-25T04:16:01.810Z|I-OCEAN7-304-0616641|  23.80  10.061  34.514  31.304 1485.9382 11:12:28.42M
2017-12-25T04:16:06.872Z|I-OCEAN7-304-0616641|  23.74  10.060  34.480  31.271 1485.8951 11:12:33.48M
2017-12-25T04:16:11.936Z|I-OCEAN7-304-0616641|  23.75  10.060  34.427  31.218 1485.8298 11:12:38.54M
2017-12-25T04:16:17.003Z|I-OCEAN7-304-0616641|  23.76  10.060  34.427  31.218 1485.8300 11:12:43.60M
2017-12-25T04:16:22.066Z|I-OCEAN7-304-0616641|  23.72  10.060  34.462  31.254 1485.8712 11:12:48.67M
2017-12-25T04:16:27.179Z|I-OCEAN7-304-0616641|  23.74  10.060  34.441  31.232 1485.8451 11:12:53.73M
2017-12-25T04:16:32.198Z|I-OCEAN7-304-0616641|  23.74  10.059  34.409  31.200 1485.8055 11:12:58.84M
2017-12-25T04:16:37.261Z|I-OCEAN7-304-0616641|  23.74  10.059  34.415  31.207 1485.8136 11:13:03.86M
2017-12-25T04:16:42.325Z|I-OCEAN7-304-0616641|  23.73  10.059  34.417  31.208 1485.8146 11:13:08.92M
2017-12-25T04:16:47.391Z|I-OCEAN7-304-0616641|  23.78  10.059  34.460  31.251 1485.8683 11:13:14.01M
2017-12-25T04:16:52.459Z|I-OCEAN7-304-0616641|  23.78  10.059  34.460  31.252 1485.8687 11:13:19.07M
2017-12-25T04:16:57.522Z|I-OCEAN7-304-0616641|  23.69  10.059  34.438  31.230 1485.8390 11:13:24.14M