2017-12-25T04:14:00.510Z|I-OCEAN7-304-0616641|  23.75  10.064  34.400  31.188 1485.8069 11:10:27.12M
2017-12-25T04:14:05.576Z|I-OCEAN7-304-0616641|  23.76  10.064  34.429  31.216 1485.8409 11:10:32.18M
2017-12-25T04:14:10.641Z|I-OCEAN7-304-0616641|  23.70  10.064  34.480  31.268 1485.9027 11:10:37.25M
2017-12-25T04:14:15.706Z|I-OCEAN7-304-0616641|  23.76  10.063  34.480  31.268 1485.9028 11:10:42.31M
2017-12-25T04:14:20.770Z|I-OCEAN7-304-0616641|  23.70  10.063  34.480  31.268 1485.9015 11:10:47.37M
2017-12-25T04:14:25.834Z|I-OCEAN7-304-0616641|  23.72  10.063  34.458  31.247 1485.8746 11:10:52.44M
2017-12-25T04:14:30.901Z|I-OCEAN7-304-0616641|  23.67  10.063  34.458  31.247 1485.8734 11:10:57.50M
2017-12-25T04:14:35.965Z|I-OCEAN7-304-0616641|  23.75  10.063  34.427  31.216 1485.8361 11:11:02.56M
2017-12-25T04:14:41.029Z|I-OCEAN7-304-0616641|  23.74  10.063  34.464  31.253 1485.8812 11:11:07.63M
2017-12-25T04:14:46.093Z|I-OCEAN7-304-0616641|  23.74  10.063  34.458  31.247 1485.8738 11:11:12.69M
2017-12-25T04:14:51.159Z|I-OCEAN7-304-0616641|  23.74  10.063  34.458  31.247 1485.8735 11:11:17.75M
2017-12-25T04:14:56.223Z|I-OCEAN7-304-0616641|  23.77  10.062  34.457  31.247 1485.8728 11:11:22.82M