2017-12-25T04:07:01.168Z|I-OCEAN7-304-0616641|  23.69  10.060  34.508  31.300 1485.9271 11:03:27.74M
2017-12-25T04:07:06.232Z|I-OCEAN7-304-0616641|  23.69  10.060  34.533  31.325 1485.9589 11:03:32.80M
2017-12-25T04:07:11.296Z|I-OCEAN7-304-0616641|  23.67  10.060  34.503  31.294 1485.9219 11:03:37.86M
2017-12-25T04:07:16.362Z|I-OCEAN7-304-0616641|  23.74  10.061  34.511  31.302 1485.9343 11:03:42.93M
2017-12-25T04:07:21.424Z|I-OCEAN7-304-0616641|  23.69  10.061  34.509  31.300 1485.9319 11:03:48.01M
2017-12-25T04:07:26.490Z|I-OCEAN7-304-0616641|  23.69  10.061  34.508  31.298 1485.9309 11:03:53.07M
2017-12-25T04:07:31.554Z|I-OCEAN7-304-0616641|  23.68  10.062  34.437  31.227 1485.8451 11:03:58.14M
2017-12-25T04:07:36.622Z|I-OCEAN7-304-0616641|  23.68  10.062  34.477  31.267 1485.8955 11:04:03.20M
2017-12-25T04:07:41.686Z|I-OCEAN7-304-0616641|  23.66  10.062  34.483  31.273 1485.9028 11:04:08.27M
2017-12-25T04:07:46.748Z|I-OCEAN7-304-0616641|  23.67  10.062  34.450  31.239 1485.8618 11:04:13.33M
2017-12-25T04:07:51.814Z|I-OCEAN7-304-0616641|  23.73  10.062  34.450  31.239 1485.8629 11:04:18.39M
2017-12-25T04:07:56.878Z|I-OCEAN7-304-0616641|  23.71  10.062  34.451  31.240 1485.8636 11:04:23.46M