2017-12-25T04:05:04.676Z|I-OCEAN7-304-0616641|  23.70  10.062  34.505  31.295 1485.9287 11:01:31.25M
2017-12-25T04:05:09.741Z|I-OCEAN7-304-0616641|  23.62  10.062  34.505  31.295 1485.9277 11:01:36.31M
2017-12-25T04:05:14.804Z|I-OCEAN7-304-0616641|  23.73  10.062  34.497  31.286 1485.9197 11:01:41.38M
2017-12-25T04:05:19.865Z|I-OCEAN7-304-0616641|  23.66  10.062  34.480  31.269 1485.8977 11:01:46.44M
2017-12-25T04:05:24.932Z|I-OCEAN7-304-0616641|  23.66  10.062  34.479  31.268 1485.8965 11:01:51.50M
2017-12-25T04:05:29.998Z|I-OCEAN7-304-0616641|  23.68  10.062  34.477  31.267 1485.8954 11:01:56.57M
2017-12-25T04:05:35.065Z|I-OCEAN7-304-0616641|  23.69  10.062  34.377  31.166 1485.7719 11:02:01.63M
2017-12-25T04:05:40.129Z|I-OCEAN7-304-0616641|  23.65  10.061  34.499  31.289 1485.9192 11:02:06.70M
2017-12-25T04:05:45.194Z|I-OCEAN7-304-0616641|  23.66  10.061  34.704  31.496 1486.1697 11:02:11.76M
2017-12-25T04:05:50.258Z|I-OCEAN7-304-0616641|  23.69  10.061  34.762  31.555 1486.2404 11:02:16.82M
2017-12-25T04:05:55.321Z|I-OCEAN7-304-0616641|  23.70  10.061  34.794  31.587 1486.2793 11:02:21.89M