2017-12-25T04:03:03.897Z|I-OCEAN7-304-0616641|  23.67  10.061  34.434  31.224 1485.8389 10:59:30.46M
2017-12-25T04:03:08.961Z|I-OCEAN7-304-0616641|  23.68  10.061  34.413  31.203 1485.8147 10:59:35.52M
2017-12-25T04:03:13.764Z|I-OCEAN7-304-0616641|  23.68  10.062  34.412  31.202 1485.8146 10:59:40.59M
2017-12-25T04:03:18.573Z|I-OCEAN7-304-0616641|  23.68  10.062  34.412  31.202 1485.8148 10:59:45.39M
2017-12-25T04:03:23.635Z|I-OCEAN7-304-0616641|  23.66  10.062  34.471  31.261 1485.8875 10:59:50.21M
2017-12-25T04:03:28.700Z|I-OCEAN7-304-0616641|  23.65  10.062  34.465  31.255 1485.8806 10:59:55.27M
2017-12-25T04:03:33.764Z|I-OCEAN7-304-0616641|  23.65  10.062  34.469  31.258 1485.8854 11:00:00.33M
2017-12-25T04:03:38.828Z|I-OCEAN7-304-0616641|  23.65  10.062  34.470  31.260 1485.8866 11:00:05.39M
2017-12-25T04:03:43.897Z|I-OCEAN7-304-0616641|  23.65  10.062  34.468  31.258 1485.8845 11:00:10.46M
2017-12-25T04:03:48.962Z|I-OCEAN7-304-0616641|  23.69  10.062  34.421  31.210 1485.8262 11:00:15.52M
2017-12-25T04:03:54.027Z|I-OCEAN7-304-0616641|  23.71  10.062  34.442  31.231 1485.8524 11:00:20.59M
2017-12-25T04:03:59.089Z|I-OCEAN7-304-0616641|  23.67  10.062  34.435  31.224 1485.8438 11:00:25.65M