2017-12-25T04:01:02.339Z|I-OCEAN7-304-0616641|  23.69  10.063  34.473  31.261 1485.8928 10:57:28.88M
2017-12-25T04:01:07.405Z|I-OCEAN7-304-0616641|  23.69  10.063  34.473  31.262 1485.8927 10:57:33.95M
2017-12-25T04:01:12.470Z|I-OCEAN7-304-0616641|  23.63  10.063  34.486  31.275 1485.9067 10:57:39.04M
2017-12-25T04:01:17.536Z|I-OCEAN7-304-0616641|  23.67  10.063  34.500  31.289 1485.9249 10:57:44.10M
2017-12-25T04:01:22.599Z|I-OCEAN7-304-0616641|  23.62  10.062  34.501  31.290 1485.9238 10:57:49.16M
2017-12-25T04:01:27.664Z|I-OCEAN7-304-0616641|  23.63  10.063  34.484  31.273 1485.9039 10:57:54.23M
2017-12-25T04:01:32.730Z|I-OCEAN7-304-0616641|  23.66  10.063  34.483  31.271 1485.9030 10:57:59.29M
2017-12-25T04:01:37.792Z|I-OCEAN7-304-0616641|  23.66  10.063  34.446  31.235 1485.8595 10:58:04.35M
2017-12-25T04:01:42.859Z|I-OCEAN7-304-0616641|  23.66  10.062  34.456  31.245 1485.8683 10:58:09.42M
2017-12-25T04:01:47.922Z|I-OCEAN7-304-0616641|  23.66  10.061  34.443  31.233 1485.8510 10:58:14.48M
2017-12-25T04:01:52.988Z|I-OCEAN7-304-0616641|  23.67  10.061  34.443  31.234 1485.8508 10:58:19.54M
2017-12-25T04:01:58.054Z|I-OCEAN7-304-0616641|  23.69  10.061  34.444  31.234 1485.8516 10:58:24.61M