2017-12-25T03:59:00.782Z|I-OCEAN7-304-0616641|  23.70  10.058  34.428  31.220 1485.8246 10:55:27.33M
2017-12-25T03:59:05.847Z|I-OCEAN7-304-0616641|  23.65  10.058  34.426  31.219 1485.8213 10:55:32.40M
2017-12-25T03:59:10.910Z|I-OCEAN7-304-0616641|  23.65  10.058  34.441  31.234 1485.8405 10:55:37.46M
2017-12-25T03:59:15.973Z|I-OCEAN7-304-0616641|  23.65  10.058  34.441  31.234 1485.8412 10:55:42.52M
2017-12-25T03:59:21.042Z|I-OCEAN7-304-0616641|  23.64  10.058  34.442  31.235 1485.8424 10:55:47.59M
2017-12-25T03:59:26.107Z|I-OCEAN7-304-0616641|  23.64  10.059  34.498  31.291 1485.9114 10:55:52.65M
2017-12-25T03:59:31.172Z|I-OCEAN7-304-0616641|  23.70  10.059  34.632  31.426 1486.0771 10:55:57.72M
2017-12-25T03:59:36.237Z|I-OCEAN7-304-0616641|  23.69  10.060  34.552  31.344 1485.9797 10:56:02.78M
2017-12-25T03:59:41.304Z|I-OCEAN7-304-0616641|  23.69  10.060  34.528  31.319 1485.9519 10:56:07.84M
2017-12-25T03:59:46.367Z|I-OCEAN7-304-0616641|  23.62  10.061  34.491  31.281 1485.9071 10:56:12.91M
2017-12-25T03:59:51.432Z|I-OCEAN7-304-0616641|  23.73  10.061  34.491  31.281 1485.9113 10:56:17.97M
2017-12-25T03:59:56.496Z|I-OCEAN7-304-0616641|  23.65  10.062  34.486  31.276 1485.9058 10:56:23.06M