2017-12-25T03:50:04.426Z|I-OCEAN7-304-0616641|  23.71  10.059  34.405  31.196 1485.7999 10:46:30.93M
2017-12-25T03:50:09.491Z|I-OCEAN7-304-0616641|  23.59  10.059  34.403  31.195 1485.7958 10:46:36.02M
2017-12-25T03:50:14.553Z|I-OCEAN7-304-0616641|  23.70  10.061  34.361  31.151 1485.7512 10:46:41.08M
2017-12-25T03:50:19.663Z|I-OCEAN7-304-0616641|  23.61  10.061  34.384  31.174 1485.7783 10:46:46.14M
2017-12-25T03:50:24.687Z|I-OCEAN7-304-0616641|  23.63  10.061  34.441  31.231 1485.8480 10:46:51.25M
2017-12-25T03:50:29.751Z|I-OCEAN7-304-0616641|  23.57  10.061  34.412  31.202 1485.8107 10:46:56.28M
2017-12-25T03:50:34.815Z|I-OCEAN7-304-0616641|  23.64  10.062  34.412  31.201 1485.8148 10:47:01.34M
2017-12-25T03:50:39.880Z|I-OCEAN7-304-0616641|  23.62  10.060  34.380  31.170 1485.7692 10:47:06.40M
2017-12-25T03:50:44.947Z|I-OCEAN7-304-0616641|  23.67  10.060  34.412  31.203 1485.8090 10:47:11.47M
2017-12-25T03:50:50.008Z|I-OCEAN7-304-0616641|  23.60  10.059  34.438  31.230 1485.8394 10:47:16.53M
2017-12-25T03:50:55.071Z|I-OCEAN7-304-0616641|  23.60  10.059  34.437  31.229 1485.8380 10:47:21.59M