2017-12-25T03:43:04.562Z|I-OCEAN7-304-0616641|  23.59  10.062  34.314  31.103 1485.6941 10:39:31.07M
2017-12-25T03:43:09.623Z|I-OCEAN7-304-0616641|  23.67  10.062  34.393  31.183 1485.7913 10:39:36.13M
2017-12-25T03:43:14.690Z|I-OCEAN7-304-0616641|  23.67  10.061  34.400  31.189 1485.7987 10:39:41.19M
2017-12-25T03:43:19.754Z|I-OCEAN7-304-0616641|  23.58  10.061  34.427  31.218 1485.8297 10:39:46.26M
2017-12-25T03:43:24.820Z|I-OCEAN7-304-0616641|  23.63  10.061  34.427  31.217 1485.8297 10:39:51.32M
2017-12-25T03:43:29.882Z|I-OCEAN7-304-0616641|  23.63  10.061  34.374  31.164 1485.7644 10:39:56.38M
2017-12-25T03:43:34.950Z|I-OCEAN7-304-0616641|  23.63  10.061  34.374  31.164 1485.7642 10:40:01.44M
2017-12-25T03:43:40.015Z|I-OCEAN7-304-0616641|  23.64  10.061  34.367  31.158 1485.7563 10:40:06.51M
2017-12-25T03:43:45.079Z|I-OCEAN7-304-0616641|  23.63  10.060  34.354  31.144 1485.7393 10:40:11.57M
2017-12-25T03:43:50.144Z|I-OCEAN7-304-0616641|  23.63  10.060  34.417  31.207 1485.8159 10:40:16.64M
2017-12-25T03:43:55.209Z|I-OCEAN7-304-0616641|  23.63  10.061  34.444  31.235 1485.8502 10:40:21.70M