2017-12-25T03:39:02.060Z|I-OCEAN7-304-0616641|  23.64  10.062  34.315  31.103 1485.6954 10:35:28.45M
2017-12-25T03:39:07.030Z|I-OCEAN7-304-0616641|  23.57  10.062  34.326  31.115 1485.7085 10:35:33.60M
2017-12-25T03:39:11.838Z|I-OCEAN7-304-0616641|  23.63  10.062  34.413  31.202 1485.8157 10:35:38.57M
2017-12-25T03:39:16.902Z|I-OCEAN7-304-0616641|  23.56  10.063  34.404  31.193 1485.8053 10:35:43.39M
2017-12-25T03:39:21.967Z|I-OCEAN7-304-0616641|  23.65  10.063  34.403  31.192 1485.8057 10:35:48.45M
2017-12-25T03:39:27.032Z|I-OCEAN7-304-0616641|  23.60  10.063  34.423  31.211 1485.8282 10:35:53.51M
2017-12-25T03:39:32.096Z|I-OCEAN7-304-0616641|  23.65  10.062  34.401  31.189 1485.8018 10:35:58.58M
2017-12-25T03:39:37.164Z|I-OCEAN7-304-0616641|  23.56  10.062  34.400  31.189 1485.7998 10:36:03.64M
2017-12-25T03:39:42.224Z|I-OCEAN7-304-0616641|  23.64  10.061  34.363  31.153 1485.7522 10:36:08.71M
2017-12-25T03:39:47.290Z|I-OCEAN7-304-0616641|  23.65  10.061  34.372  31.162 1485.7628 10:36:13.77M
2017-12-25T03:39:52.354Z|I-OCEAN7-304-0616641|  23.65  10.061  34.402  31.192 1485.7988 10:36:18.83M
2017-12-25T03:39:57.421Z|I-OCEAN7-304-0616641|  23.65  10.060  34.410  31.201 1485.8087 10:36:23.90M