2017-12-25T03:37:00.409Z|I-OCEAN7-304-0616641|  23.55  10.062  34.410  31.200 1485.8099 10:33:26.88M
2017-12-25T03:37:05.474Z|I-OCEAN7-304-0616641|  23.61  10.062  34.459  31.249 1485.8706 10:33:31.94M
2017-12-25T03:37:10.537Z|I-OCEAN7-304-0616641|  23.56  10.062  34.450  31.239 1485.8594 10:33:37.02M
2017-12-25T03:37:15.604Z|I-OCEAN7-304-0616641|  23.58  10.062  34.434  31.223 1485.8422 10:33:42.09M
2017-12-25T03:37:20.669Z|I-OCEAN7-304-0616641|  23.60  10.063  34.433  31.222 1485.8414 10:33:47.15M
2017-12-25T03:37:25.736Z|I-OCEAN7-304-0616641|  23.60  10.063  34.417  31.206 1485.8220 10:33:52.22M
2017-12-25T03:37:30.797Z|I-OCEAN7-304-0616641|  23.66  10.063  34.398  31.187 1485.7998 10:33:57.28M
2017-12-25T03:37:35.862Z|I-OCEAN7-304-0616641|  23.57  10.063  34.381  31.169 1485.7766 10:34:02.34M
2017-12-25T03:37:40.928Z|I-OCEAN7-304-0616641|  23.58  10.063  34.404  31.193 1485.8062 10:34:07.41M
2017-12-25T03:37:45.995Z|I-OCEAN7-304-0616641|  23.58  10.063  34.411  31.199 1485.8142 10:34:12.47M
2017-12-25T03:37:51.059Z|I-OCEAN7-304-0616641|  23.58  10.063  34.380  31.169 1485.7775 10:34:17.54M
2017-12-25T03:37:56.124Z|I-OCEAN7-304-0616641|  23.61  10.063  34.401  31.189 1485.8038 10:34:22.60M