2017-12-25T03:33:03.140Z|I-OCEAN7-304-0616641|  23.64  10.061  34.400  31.190 1485.7987 10:29:29.60M
2017-12-25T03:33:08.206Z|I-OCEAN7-304-0616641|  23.64  10.061  34.366  31.156 1485.7577 10:29:34.66M
2017-12-25T03:33:13.271Z|I-OCEAN7-304-0616641|  23.64  10.061  34.260  31.049 1485.6277 10:29:39.73M
2017-12-25T03:33:18.336Z|I-OCEAN7-304-0616641|  23.62  10.062  34.260  31.049 1485.6279 10:29:44.79M
2017-12-25T03:33:23.399Z|I-OCEAN7-304-0616641|  23.62  10.062  34.304  31.093 1485.6815 10:29:49.85M
2017-12-25T03:33:28.467Z|I-OCEAN7-304-0616641|  23.62  10.062  34.304  31.093 1485.6808 10:29:54.92M
2017-12-25T03:33:33.529Z|I-OCEAN7-304-0616641|  23.61  10.061  34.265  31.054 1485.6332 10:30:00.00M
2017-12-25T03:33:38.595Z|I-OCEAN7-304-0616641|  23.58  10.061  34.265  31.055 1485.6318 10:30:05.07M
2017-12-25T03:33:43.663Z|I-OCEAN7-304-0616641|  23.64  10.060  34.266  31.056 1485.6326 10:30:10.13M
2017-12-25T03:33:48.728Z|I-OCEAN7-304-0616641|  23.53  10.060  34.314  31.105 1485.6885 10:30:15.20M
2017-12-25T03:33:53.793Z|I-OCEAN7-304-0616641|  23.55  10.060  34.342  31.133 1485.7216 10:30:20.26M
2017-12-25T03:33:58.856Z|I-OCEAN7-304-0616641|  23.65  10.059  34.368  31.159 1485.7543 10:30:25.32M