2017-12-25T03:30:01.326Z|I-OCEAN7-304-0616641|  23.60  10.062  34.321  31.109 1485.7043 10:26:27.77M
2017-12-25T03:30:06.390Z|I-OCEAN7-304-0616641|  23.56  10.062  34.329  31.117 1485.7119 10:26:32.83M
2017-12-25T03:30:11.456Z|I-OCEAN7-304-0616641|  23.56  10.062  34.344  31.133 1485.7295 10:26:37.90M
2017-12-25T03:30:16.520Z|I-OCEAN7-304-0616641|  23.56  10.061  34.390  31.179 1485.7848 10:26:42.96M
2017-12-25T03:30:21.586Z|I-OCEAN7-304-0616641|  23.62  10.061  34.363  31.153 1485.7518 10:26:48.05M
2017-12-25T03:30:26.650Z|I-OCEAN7-304-0616641|  23.60  10.060  34.309  31.099 1485.6846 10:26:53.11M
2017-12-25T03:30:31.717Z|I-OCEAN7-304-0616641|  23.57  10.060  34.316  31.106 1485.6909 10:26:58.17M
2017-12-25T03:30:36.781Z|I-OCEAN7-304-0616641|  23.56  10.060  34.351  31.142 1485.7334 10:27:03.24M
2017-12-25T03:30:41.845Z|I-OCEAN7-304-0616641|  23.56  10.060  34.393  31.185 1485.7843 10:27:08.30M
2017-12-25T03:30:46.909Z|I-OCEAN7-304-0616641|  23.64  10.060  34.394  31.185 1485.7865 10:27:13.37M
2017-12-25T03:30:51.976Z|I-OCEAN7-304-0616641|  23.64  10.060  34.390  31.181 1485.7822 10:27:18.43M
2017-12-25T03:30:57.042Z|I-OCEAN7-304-0616641|  23.64  10.060  34.417  31.208 1485.8146 10:27:23.49M