2017-12-25T03:28:00.288Z|I-OCEAN7-304-0616641|  23.58  10.062  34.348  31.137 1485.7345 10:24:26.73M
2017-12-25T03:28:05.355Z|I-OCEAN7-304-0616641|  23.58  10.062  34.422  31.212 1485.8263 10:24:31.79M
2017-12-25T03:28:10.416Z|I-OCEAN7-304-0616641|  23.58  10.062  34.329  31.118 1485.7119 10:24:36.86M
2017-12-25T03:28:15.482Z|I-OCEAN7-304-0616641|  23.58  10.062  34.322  31.110 1485.7028 10:24:41.92M
2017-12-25T03:28:20.549Z|I-OCEAN7-304-0616641|  23.60  10.062  34.320  31.109 1485.7013 10:24:47.00M
2017-12-25T03:28:25.614Z|I-OCEAN7-304-0616641|  23.60  10.062  34.301  31.090 1485.6783 10:24:52.07M
2017-12-25T03:28:30.679Z|I-OCEAN7-304-0616641|  23.56  10.062  34.298  31.087 1485.6737 10:24:57.13M
2017-12-25T03:28:35.743Z|I-OCEAN7-304-0616641|  23.62  10.062  34.346  31.135 1485.7328 10:25:02.20M
2017-12-25T03:28:40.810Z|I-OCEAN7-304-0616641|  23.55  10.062  34.335  31.124 1485.7185 10:25:07.26M
2017-12-25T03:28:45.874Z|I-OCEAN7-304-0616641|  23.60  10.062  34.363  31.152 1485.7526 10:25:12.33M
2017-12-25T03:28:50.678Z|I-OCEAN7-304-0616641|  23.53  10.061  34.363  31.153 1485.7518 10:25:17.39M
2017-12-25T03:28:55.742Z|I-OCEAN7-304-0616641|  23.62  10.062  34.364  31.153 1485.7540 10:25:22.20M