2017-12-25T03:26:04.575Z|I-OCEAN7-304-0616641|  23.62  10.065  34.433  31.220 1485.8470 10:22:31.03M
2017-12-25T03:26:09.641Z|I-OCEAN7-304-0616641|  23.64  10.064  34.433  31.220 1485.8455 10:22:36.09M
2017-12-25T03:26:14.707Z|I-OCEAN7-304-0616641|  23.59  10.064  34.432  31.219 1485.8424 10:22:41.15M
2017-12-25T03:26:19.773Z|I-OCEAN7-304-0616641|  23.63  10.063  34.431  31.219 1485.8412 10:22:46.22M
2017-12-25T03:26:24.837Z|I-OCEAN7-304-0616641|  23.62  10.063  34.455  31.243 1485.8685 10:22:51.28M
2017-12-25T03:26:29.641Z|I-OCEAN7-304-0616641|  23.61  10.062  34.421  31.210 1485.8260 10:22:56.34M
2017-12-25T03:26:34.706Z|I-OCEAN7-304-0616641|  23.61  10.062  34.410  31.199 1485.8112 10:23:01.15M
2017-12-25T03:26:39.767Z|I-OCEAN7-304-0616641|  23.56  10.062  34.411  31.200 1485.8120 10:23:06.22M
2017-12-25T03:26:44.837Z|I-OCEAN7-304-0616641|  23.55  10.062  34.412  31.202 1485.8130 10:23:11.28M
2017-12-25T03:26:49.900Z|I-OCEAN7-304-0616641|  23.63  10.062  34.413  31.203 1485.8148 10:23:16.35M
2017-12-25T03:26:54.966Z|I-OCEAN7-304-0616641|  23.58  10.061  34.414  31.203 1485.8143 10:23:21.41M