2017-12-25T03:24:03.016Z|I-OCEAN7-304-0616641|  23.58  10.064  34.454  31.242 1485.8690 10:20:29.45M
2017-12-25T03:24:08.083Z|I-OCEAN7-304-0616641|  23.60  10.064  34.454  31.242 1485.8701 10:20:34.51M
2017-12-25T03:24:13.146Z|I-OCEAN7-304-0616641|  23.57  10.064  34.454  31.241 1485.8701 10:20:39.58M
2017-12-25T03:24:18.214Z|I-OCEAN7-304-0616641|  23.58  10.064  34.454  31.241 1485.8704 10:20:44.64M
2017-12-25T03:24:23.278Z|I-OCEAN7-304-0616641|  23.58  10.064  34.479  31.267 1485.9006 10:20:49.71M
2017-12-25T03:24:28.342Z|I-OCEAN7-304-0616641|  23.61  10.064  34.479  31.267 1485.8994 10:20:54.77M
2017-12-25T03:24:33.405Z|I-OCEAN7-304-0616641|  23.58  10.063  34.469  31.257 1485.8860 10:20:59.83M
2017-12-25T03:24:38.474Z|I-OCEAN7-304-0616641|  23.62  10.059  34.467  31.259 1485.8738 10:21:04.90M
2017-12-25T03:24:43.538Z|I-OCEAN7-304-0616641|  23.61  10.059  34.412  31.204 1485.8047 10:21:09.96M
2017-12-25T03:24:48.604Z|I-OCEAN7-304-0616641|  23.60  10.058  34.492  31.285 1485.9012 10:21:15.05M
2017-12-25T03:24:53.668Z|I-OCEAN7-304-0616641|  23.60  10.059  34.470  31.261 1485.8774 10:21:20.11M
2017-12-25T03:24:58.731Z|I-OCEAN7-304-0616641|  23.59  10.060  34.463  31.254 1485.8701 10:21:25.18M